B3 Stock Exchange · Brazil · Updated after 27 Oct 2026 close

The Estée Lauder Companies Inc.

ELCI34 · B3 Stock Exchange · prices in BRL

BRL 24.22▼ -0.26 (1.06%)

Research report Historical data

About The Estée Lauder Companies Inc.

The Estée Lauder Companies is a beauty company that makes and markets skincare, makeup, fragrance and hair care products under a family of brands, including names such as Clinique, MAC Cosmetics and La Mer. Its customers are everyday consumers who shop through department stores, specialty beauty retailers, travel retail outlets and online channels. The company is based in New York in the United States and sells its products in markets around the world.

The Estée Lauder Companies Inc. is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code ELCI34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #627 of 1455 on the B3 Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendStrong

76/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average23.4%

From 52-week high-7.9%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return39.5%

6-month return52.9%

12-month, skipping last month-5.4%

Stability (higher is calmer)Weak

26/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)53.7%

Worst drawdown, 1 year (smaller is calmer)-43.6%

LiquidityWeak

30/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M BRL

Zero-volume days25.0%

IncomeFair

53/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

14.50 – 28.35

Price is 70% of the way up

Returns

+39.5% 3m · +8.8% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.50 – 28.35 Daily closes, split-adjusted

Signals

50-day average20.98

200-day average19.62

Golden/death cross (60d)Golden, 17 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.56

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	22.44	Bullish
EMA 10	22.56	Bullish
SMA 20	21.07	Bullish
EMA 20	21.73	Bullish
SMA 50	20.98	Bullish
EMA 50	20.78	Bullish
SMA 100	19.49	Bullish
EMA 100	20.04	Bullish
SMA 200	19.62	Bullish
EMA 200	19.74	Bullish

Oscillators (daily)

RSI (14)	72.26	Bearish
MACD (12, 26)	0.86	Bullish
Momentum (12)	23.38	Bullish
Stochastic %K (14)	89.45	Bearish
Williams %R (14)	-10.55	Bearish
CCI (20)	150.4	Bearish

Pivot points (classic, last session)

24.22

24.22

24.22

Pivot

24.22

24.22

24.22

24.22

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 USD

Yield on today's price

3.45%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0501
This payment: 0.0501 USD per share, ex-dividend 27 May 2026. On 27 May 2026 5.60% Share price that day 19.96 BRL. Dividends in the 12 months up to that day: 1.12 BRL (0.2697 + 0.2763 + 0.2895 + 0.2815). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0513
This payment: 0.0513 USD per share, ex-dividend 25 Feb 2026. On 25 Feb 2026 4.70% Share price that day 24.22 BRL. Dividends in the 12 months up to that day: 1.14 BRL (0.2763 + 0.2895 + 0.2815 + 0.2909). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0538
This payment: 0.0538 USD per share, ex-dividend 26 Nov 2025. On 26 Nov 2025 5.57% Share price that day 20.90 BRL. Dividends in the 12 months up to that day: 1.16 BRL (0.2895 + 0.2815 + 0.2909 + 0.3019). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0523
This payment: 0.0523 USD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 5.80% Share price that day 20.72 BRL. Dividends in the 12 months up to that day: 1.20 BRL (0.2815 + 0.2909 + 0.3019 + 0.3276). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0540
This payment: 0.0540 USD per share, ex-dividend 28 May 2025. On 28 May 2025 9.38% Share price that day 15.68 BRL. Dividends in the 12 months up to that day: 1.47 BRL (0.2909 + 0.3019 + 0.3276 + 0.5509). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0561
This payment: 0.0561 USD per share, ex-dividend 26 Feb 2025. On 26 Feb 2025 12.73% Share price that day 17.60 BRL. Dividends in the 12 months up to that day: 2.24 BRL (0.3019 + 0.3276 + 0.5509 + 1.06). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0608
This payment: 0.0608 USD per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 12.99% Share price that day 18.79 BRL. Dividends in the 12 months up to that day: 2.44 BRL (0.3276 + 0.5509 + 1.06 + 0.5020). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1023
This payment: 0.1023 USD per share, ex-dividend 28 Aug 2024. On 28 Aug 2024 12.30% Share price that day 21.20 BRL. Dividends in the 12 months up to that day: 2.61 BRL (0.5509 + 1.06 + 0.5020 + 0.4947). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1968
This payment: 0.1968 USD per share, ex-dividend 28 May 2024. On 28 May 2024 9.81% Share price that day 25.91 BRL. Dividends in the 12 months up to that day: 2.54 BRL (1.06 + 0.5020 + 0.4947 + 0.4860). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0932
This payment: 0.0932 USD per share, ex-dividend 27 Feb 2024. On 27 Feb 2024 6.47% Share price that day 30.37 BRL. Dividends in the 12 months up to that day: 1.97 BRL (0.5020 + 0.4947 + 0.4860 + 0.4833). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0919
This payment: 0.0919 USD per share, ex-dividend 28 Nov 2023. On 28 Nov 2023 7.73% Share price that day 25.78 BRL. Dividends in the 12 months up to that day: 1.99 BRL (0.4947 + 0.4860 + 0.4833 + 0.5297). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0903
This payment: 0.0903 USD per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 8.75% Share price that day 32.10 BRL. Dividends in the 12 months up to that day: 2.81 BRL (0.4860 + 0.4833 + 0.5297 + 0.7818 + 0.5288). Today, latest close 27 Oct 2026 3.45% Share price 24.22 BRL. Dividends in the last 12 months: 0.8354 BRL (0.2697 + 0.2763 + 0.2895). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.