Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DEXP3F DEXP3F | 8.000 | +3.1% | +13.6% | −1.5% | 66 | −14.5% |
| BRAV3F BRAV3F | 19.78 | +2.3% | +5.2% | +9.5% | 67 | −11.1% |
| WFCO34 Wells Fargo & Company | 110.89 | −0.8% | −0.5% | −3.1% | 59 | −16.6% |
| A1EP34 American Electric Power Company, I... | 68.60 | −1.5% | +4.4% | +11.5% | 68 | −5.2% |
| K1EY34 KeyCorp | 115.40 | – | +0.4% | +24.4% | 53 | −4.8% |
| ALUP3 Alupar Investimento S.A | 13.75 | −0.8% | +13.9% | +25.0% | 71 | −3.8% |
| D1RI34 Darden Restaurants, Inc. | 265.92 | +0.0% | +0.6% | +9.3% | 100 | −5.6% |
| ESPA3F ESPA3F | 7.420 | −3.1% | +1.4% | +523.5% | 53 | −11.7% |
| GOGL35 Alphabet Inc | 141.55 | +0.4% | +1.2% | +17.0% | 48 | −16.1% |
| BNBR3 Banco do Nordeste do Brasil S.A | 114.01 | +0.0% | +3.4% | +24.1% | 56 | −12.1% |
M1SC34 MSCI Inc. |
73.12 | −3.7% | +13.4% | +12.4% | 69 | −3.7% |
| FTCE11 Fundo de Investimento Imobiliário... | 2,914.90 | +0.0% | +1.7% | +5.5% | 100 | +0.0% |
| CAML3 Camil Alimentos S.A | 6.650 | – | +49.7% | +29.1% | 67 | −10.1% |
| DASA3F DASA3F | 4.800 | +9.1% | +95.1% | +250.4% | 80 | −3.4% |
| PFRM3F PFRM3F | 8.890 | +1.5% | +34.9% | +16.7% | 74 | −6.9% |
Z1BH34 Zimmer Biomet Holdings, Inc. |
121.50 | +4.3% | +9.0% | −5.2% | 64 | −5.9% |
| GOGL34 Alphabet Inc | 143.16 | +0.6% | +2.8% | +19.2% | 48 | −16.1% |
M1DB34 MongoDB, Inc. |
103.80 | −1.0% | +30.4% | +14.1% | 57 | −15.3% |
| M1BT34 Mobile TeleSystems Public Joint St... | 29.01 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BMYB34 Bristol-Myers Squibb Company | 296.57 | −2.2% | +0.6% | +28.7% | 26 | −15.1% |
| CENU11 Cenu - Fundo De Investimento Imobi... | 100.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TRIS3 Trisul S.A | 7.000 | – | +66.7% | +39.1% | 77 | −22.7% |
| CDII11 Sparta Infra Cdi Fd De Invest Em C... | 90.50 | −1.2% | −8.3% | −6.3% | 28 | −20.3% |
| DRIT11 Multigestao Renda Comercial Fundo... | 8.680 | +0.0% | +0.0% | +0.0% | 50 | +0.0% |
| DEOP34 Diageo plc | 27.54 | −3.4% | +13.4% | −2.5% | 58 | −6.2% |
| AGRO3 BrasilAgro - Companhia Brasileira... | 19.14 | – | +0.2% | −1.7% | 60 | −15.9% |
N2TN34 Nutanix, Inc. |
97.72 | – | +84.0% | +3.2% | 83 | +0.0% |
| N1OW34 ServiceNow Inc. | 16.62 | −5.0% | +57.1% | −16.6% | 65 | −19.7% |
A1SN34 Ascendis Pharma A/S |
88.40 | +9.6% | −4.1% | +23.7% | 74 | −6.0% |
| R1VT34 Revvity, Inc. | 31.38 | +0.1% | +56.9% | +56.9% | 99 | +0.0% |
| SHUL4F SHUL4F | 5.070 | +3.3% | +12.2% | +7.9% | 78 | −11.8% |
| CEEB3F CEEB3F | 47.30 | +1.1% | +1.9% | +25.8% | 55 | −9.8% |
| D1OM34 Dominion Energy Inc. | 58.26 | −2.4% | −3.3% | +13.9% | 71 | −7.8% |
| E1TN34 Eaton Corporation plc | 147.93 | +2.6% | +2.5% | +3.0% | 50 | −15.1% |
| BGIP4F BGIP4F | 36.09 | +4.9% | +10.7% | +37.3% | 60 | −12.0% |
| E1WL34 Edwards Lifesciences Corporation | 113.96 | +0.0% | +2.7% | +14.5% | 56 | −7.0% |
| DOVL11 Dovel Fundo de Investimento Imobil... | 583.04 | +0.0% | +3.5% | +2.2% | 100 | −10.3% |
R1EG34 Regency Centers Corporation |
195.80 | −1.6% | −5.1% | +7.4% | 59 | −6.4% |
| RIGG34 Transocean Ltd | 34.16 | −3.4% | +27.0% | +67.0% | 69 | −12.0% |
| RIOT34 Rio Tinto Group | 456.71 | +0.8% | −0.1% | +25.8% | 45 | −19.9% |
| K1BF34 KB Financial Group Inc. | 149.69 | −2.0% | −0.1% | +39.8% | 44 | −21.1% |
| RAPT4F RAPT4F | 6.700 | +3.7% | +51.6% | +8.6% | 78 | −4.6% |
| SANB3F SANB3F | 14.69 | +0.2% | +19.1% | +5.5% | 51 | −21.4% |
| SNEC34 Sony Group Corporation | 136.64 | −2.4% | +20.7% | −11.3% | 67 | −14.8% |
| QCOM34 Qualcomm Inc | 81.45 | +0.6% | +8.6% | −2.0% | 59 | −26.0% |
| K1SS34 Kohl's Corporation | 125.19 | +1.7% | +32.6% | +45.1% | 88 | −5.8% |
| ENGI3F ENGI3F | 13.47 | +0.5% | +10.5% | +1.8% | 73 | −12.2% |
| SANB11 Banco Santander (Brasil) S.A. | 27.53 | – | +3.4% | +1.8% | 36 | −27.2% |
I1EX34 IDEX Corporation |
56.49 | +0.0% | −2.8% | +27.3% | 70 | −3.0% |
G1SK34 GSK plc |
55.30 | – | +8.3% | +20.1% | 72 | −12.6% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.