See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
SONIC Sonic Interfreight Public Company... 1.490 −0.7%−2.6%+7.0%46−10.2%
CPF Charoen Pokphand Foods Public Comp... 20.00 −0.5%−6.9%−6.1%29−16.7%
MUFG19 Mitsubishi UFJ Financial Group, In... 7.250 −1.4%−5.2%+47.8%41−9.9%
ACG Autocorp Holding Public Company Li... 0.860 −2.3%+17.8%+52.6%50−23.9%
LST Lam Soon (Thailand) Public Company... 4.580 −0.4%−3.8%+3.0%37−6.9%
BLC Bangkok Lab & Cosmetic PCL 3.900 +0.0%−2.7%+1.0%37−10.6%
NVDA03 NVIDIA Corporation 4.880 −1.2%+5.7%+23.5%42−11.3%
HMPRO Home Product Center Public Company... 6.350 +0.0%−0.6%−3.7%49−15.9%
SNOW06 Snowflake Inc. 5.300 −2.8%+14.7%+29.9%44−16.5%
BOL Business Online PCL 5.000 +0.8%+2.1%−6.6%49−13.8%
PR9 Praram 9 Hospital Public Company L... 19.00 −1.6%+6.7%−14.1%50−18.1%
CMBANK23 China Merchants Bank Co., Ltd. 2.500 −0.8%+10.6%–54−5.3%
RSP Rich Sport Public Company Limited 1.200 −0.8%+23.7%+7.1%69−9.1%
META80 Meta Platforms, Inc. 2.900 −1.4%+6.6%−3.7%47−11.0%
MITSIB Mitsib Leasing Public Company Limi... 0.620 +1.6%+6.9%+15.0%49−17.3%
NCAP Next Capital Public Company Limite... 3.380 −0.6%+9.0%+13.0%58−22.5%
GOOG80 Alphabet Inc. 5.550 −1.8%−5.1%+32.5%41−14.6%
KEYENCE23 Keyence Corporation 3.020 −0.7%+9.0%–52−7.9%
NDAQ06 Nasdaq, Inc. 3.240 +1.9%+6.9%+11.5%63−3.6%
SIAM Siam Steel International Public Co... 0.850 −1.2%+6.3%+7.6%37−24.1%
PCSGH P.C.S. Machine Group Holding Publi... 2.900 −1.4%−2.0%+4.0%45−11.6%
SSF Surapon Foods Public Company Limit... 5.050 +1.0%−1.0%+4.9%53−7.3%
ML Mida Leasing Public Company Limite... 0.410 +2.5%+2.8%+284.3%42−48.8%
WICE WICE Logistics PCL 3.080 +2.7%−15.8%+15.5%51−21.0%
HSHD23 HSHD23 6.250 −0.8%+0.2%+7.6%47−10.7%
TAKUNI Takuni Group Public Company Limite... 0.440 +2.3%+12.8%−2.2%51−18.5%
STEG19 Singapore Technologies Engineering... 27.00 −0.9%+0.5%+29.1%41−9.2%
UMI The Union Mosaic Industry Public C... 0.880 +1.1%−4.3%+16.2%42−11.1%
STECON STECON GROUP NON-VOTING DR PCL 17.10 +0.0%−9.0%+110.8%37−14.5%
ADD AddTech Hub Public Company Limited 3.540 −3.3%+10.0%+40.7%30−18.1%
PLTR03 Palantir Technologies Inc. 4.440 +2.3%+49.0%+12.1%59−6.3%
PLAT The Platinum Group Public Company... 1.300 +0.8%−1.5%+22.7%44−12.8%
AXTRART AXTRART_AXTRA FUTURE CITY 11.90 +0.8%−8.3%+4.5%36−12.5%
AP AP (Thailand) Public Company Limit... 8.000 +1.3%+1.3%−1.0%55−17.5%
VIBHA Vibhavadi Medical Center Public Co... 1.320 +0.0%−1.5%−6.2%39−10.8%
MNST06 Monster Beverage Corporation 4.500 −0.9%−1.7%+38.0%67−10.0%
NSL NSL Foods Public Company Limited 22.70 +0.9%+0.9%−10.2%66−15.1%
TAIWANAI13 KGI Securities (Thailand) Public C... 18.80 −2.1%−1.4%+56.0%35−11.7%
THIP Thantawan Industry Public Company... 22.00 −0.5%+7.3%−6.1%44−12.0%
LEE Lee Feed Mill Public Company Limit... 2.460 +0.0%−1.6%+2.9%53−12.1%
SPFIN80 SPFIN80 18.80 +0.5%+0.1%–61−5.5%
MEGA Mega Lifesciences Public Company L... 34.50 +3.0%−7.7%+24.6%54−13.8%
KYE Kang Yong Electric Public Company... 278.00 −0.4%−9.4%+2.7%40−14.7%
INET Internet Thailand Public Company L... 3.780 −0.5%−8.3%+7.6%34−16.0%
STPI STP&I Public Company Limited 5.700 −2.6%−16.8%+40.4%54−19.7%
BIOTEC Bio Green Energy Tech PCL 0.290 +0.0%+20.8%+52.6%55−21.6%
COSTCO19 Costco Wholesale Corporation 33.75 +2.3%+7.3%+9.4%69−6.3%
UNH19 UnitedHealth Group Incorporated 7.000 −0.7%−4.7%+16.8%70−8.5%
NIKKEI80 NIKKEI80 14.20 −1.4%−0.7%+29.2%40−9.6%
DTCENT D.T.C. Enterprise PCL 0.910 +1.1%−4.2%−2.5%41−11.7%
← PreviousPage 9 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.