Costco Wholesale Corporation
About Costco Wholesale Corporation
Costco Wholesale Corporation runs membership warehouse clubs where paying members shop for groceries, household goods, electronics, appliances and other merchandise in bulk at low prices. The company also operates its own private-label brand alongside national brands, and offers services such as fuel stations, pharmacies and optical centres at many locations. Its customers are primarily individual members and small businesses. Costco is based in Issaquah, Washington, in the United States, and runs warehouse clubs in several countries.
The shares are listed on the Thailand Exchange in Thailand under the code COSTCO19, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 32.50 | Bullish |
| EMA 10 | 32.62 | Bullish |
| SMA 20 | 31.59 | Bullish |
| EMA 20 | 31.96 | Bullish |
| SMA 50 | 31.16 | Bullish |
| EMA 50 | 31.45 | Bullish |
| SMA 100 | 31.40 | Bullish |
| EMA 100 | 31.43 | Bullish |
| SMA 200 | 31.53 | Bullish |
| EMA 200 | – | n/a |
| RSI (14) | 69.27 | Neutral |
| MACD (12, 26) | 0.70 | Bullish |
| Momentum (12) | 8.87 | Bullish |
| Stochastic %K (14) | 92.86 | Bearish |
| Williams %R (14) | -7.14 | Bearish |
| CCI (20) | 159.7 | Bearish |
S3 33.42 | S2 33.58 | S1 33.67 | Pivot 33.83 | R1 33.92 | R2 34.08 | R3 34.17 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0414 | |
|
This payment: 0.0414 USD per share, ex-dividend 24 Jul 2026. On 24 Jul 2026 20.02% Share price that day 31.50 THB. Dividends in the 12 months up to that day: 6.31 THB (1.40 + 1.34 + 1.16 + 1.20 + 1.20). Today, latest close 22 Oct 2026 15.13% Share price 33.75 THB. Dividends in the last 12 months: 5.11 THB (1.40 + 1.34 + 1.16 + 1.20). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0398 | |
|
This payment: 0.0398 USD per share, ex-dividend 5 May 2026. On 5 May 2026 14.77% Share price that day 33.25 THB. Dividends in the 12 months up to that day: 4.91 THB (1.34 + 1.16 + 1.20 + 1.20). Today, latest close 22 Oct 2026 15.13% Share price 33.75 THB. Dividends in the last 12 months: 5.11 THB (1.40 + 1.34 + 1.16 + 1.20). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0345 | |
|
This payment: 0.0345 USD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 11.89% Share price that day 30.00 THB. Dividends in the 12 months up to that day: 3.57 THB (1.16 + 1.20 + 1.20). Today, latest close 22 Oct 2026 15.13% Share price 33.75 THB. Dividends in the last 12 months: 5.11 THB (1.40 + 1.34 + 1.16 + 1.20). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0357 | |
|
This payment: 0.0357 USD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 8.08% Share price that day 29.75 THB. Dividends in the 12 months up to that day: 2.40 THB (1.20 + 1.20). Today, latest close 22 Oct 2026 15.13% Share price 33.75 THB. Dividends in the last 12 months: 5.11 THB (1.40 + 1.34 + 1.16 + 1.20). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0356 | |
|
This payment: 0.0356 USD per share, ex-dividend 1 Aug 2025. On 1 Aug 2025 3.87% Share price that day 31.00 THB. Dividends in the 12 months up to that day: 1.20 THB. Today, latest close 22 Oct 2026 15.13% Share price 33.75 THB. Dividends in the last 12 months: 5.11 THB (1.40 + 1.34 + 1.16 + 1.20). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.