Thailand Exchange · Thailand · Updated after 21 Oct 2026 close

Surapon Foods Public Company Limited

SSF · Thailand Exchange · prices in THB

THB 5.050▲ +0.050 (1.00%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #491 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

58/100

Mixed trend against its averages.

See the numbers →

Above 200-day average2.9%

From 52-week high-7.3%

MomentumWeak

48/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-1.0%

6-month return1.0%

12-month, skipping last month4.9%

Stability (higher is calmer)Strong

96/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)14.6%

Worst drawdown, 1 year (smaller is calmer)-7.5%

LiquidityWeak

15/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.11M THB

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

4.900 – 5.450

Price is 27% of the way up

Returns

−1.0% 3m · +4.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.900 – 5.450 Daily closes, split-adjusted

Signals

50-day average5.043

200-day average4.905

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.046

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	5.01	Bullish
EMA 10	5.02	Bullish
SMA 20	5.03	Bullish
EMA 20	5.02	Bullish
SMA 50	5.04	Bullish
EMA 50	5.04	Bullish
SMA 100	5.06	Bearish
EMA 100	5.02	Bullish
SMA 200	4.91	Bullish
EMA 200	5.00	Bullish

Oscillators (daily)

RSI (14)	53.35	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	1.00	Bullish
Stochastic %K (14)	47.37	Neutral
Williams %R (14)	-52.63	Neutral
CCI (20)	31.28	Neutral

Pivot points (classic, last session)

4.97

4.98

5.02

Pivot

5.03

5.07

5.08

5.12

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.37 THB

Yield on today's price

7.33%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3704
This payment: 0.3704 THB per share, ex-dividend 5 May 2026. On 5 May 2026 7.41% Share price that day 5.00 THB. Dividends in the 12 months up to that day: 0.3704 THB. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3334
This payment: 0.3334 THB per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 6.12% Share price that day 5.45 THB. Dividends in the 12 months up to that day: 0.3334 THB. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3704
This payment: 0.3704 THB per share, ex-dividend 3 May 2024. On 3 May 2024 4.81% Share price that day 7.70 THB. Dividends in the 12 months up to that day: 0.3704 THB. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4814
This payment: 0.4814 THB per share, ex-dividend 3 May 2023. On 3 May 2023 6.13% Share price that day 7.85 THB. Dividends in the 12 months up to that day: 0.4814 THB. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5185
This payment: 0.5185 THB per share, ex-dividend 6 May 2022. On 6 May 2022 5.96% Share price that day 8.70 THB. Dividends in the 12 months up to that day: 0.5185 THB. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3272
This payment: 0.3272 THB per share, ex-dividend 6 May 2021. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2063
This payment: 0.2063 THB per share, ex-dividend 13 Apr 2020. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3704
This payment: 0.3704 THB per share, ex-dividend 3 May 2019. Today, latest close 21 Oct 2026 7.33% Share price 5.05 THB. Dividends in the last 12 months: 0.3704 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.