Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
YOW Yowie Group Ltd |
0.014 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| WTL WT Financial Group Ltd | 0.145 | −3.3% | −7.9% | +3.1% | 37 | −19.4% |
| BDM Burgundy Diamond Mines Ltd | 0.017 | +0.0% | +0.0% | +0.0% | 34 | +0.0% |
GCR Golden Cross Resources Ltd |
0.002 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
ICU Investor Centre Ltd |
0.001 | +0.0% | +0.0% | +0.0% | 15 | +0.0% |
| NRZ Neurizer Ltd | 0.001 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
WNR Wingara AG Ltd |
0.008 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
CNU Chorus Ltd |
6.630 | +1.7% | −13.6% | −13.5% | 47 | −21.9% |
| CPM Cooper Metals Ltd | 0.070 | +0.0% | +9.4% | +12.9% | 38 | −33.3% |
| CGO CPT Global Ltd | 0.090 | +0.0% | +0.0% | +5.9% | 68 | −3.2% |
| GWR GWR Group Ltd | 0.086 | −7.5% | +19.9% | +32.1% | 33 | −47.9% |
| ORA Orora Ltd | 1.525 | +0.3% | +7.7% | −21.8% | 67 | −37.2% |
| SLB Stelar Metals Ltd | 0.205 | +2.5% | +0.0% | +127.8% | 41 | −41.4% |
SSL Sietel Ltd |
8.600 | +0.0% | +0.0% | +0.1% | 22 | −3.3% |
BGL Bellevue Gold Ltd |
1.305 | −5.8% | −1.5% | +12.0% | 31 | −34.8% |
PNC Pioneer Credit Ltd |
0.600 | −1.6% | −6.3% | −9.1% | 37 | −23.6% |
| SFC Schaffer Corporation Ltd | 18.26 | +0.0% | −2.8% | −10.8% | 34 | −15.9% |
EOS Electro Optic Systems Holdings Ltd |
8.460 | −7.0% | +17.2% | +38.9% | 38 | −34.5% |
ABV Advanced Braking Technology Ltd |
0.125 | +4.2% | +13.6% | +8.7% | 51 | −21.9% |
IRI Integrated Research Ltd |
0.270 | −3.6% | +2.8% | −16.4% | 45 | −30.8% |
| LIS Li-S Energy Ltd | 0.145 | −1.7% | +7.4% | −6.5% | 47 | −21.6% |
| PE1 Pengana Private Equity Trust | 1.470 | +0.7% | −1.3% | +14.5% | 59 | −26.1% |
YAL Yancoal Australia Ltd |
6.020 | +2.4% | −1.6% | +17.2% | 53 | −33.6% |
PME Pro Medicus Ltd |
198.38 | +2.6% | +22.6% | −29.3% | 77 | −30.8% |
SGH SGH Ltd |
39.76 | −0.7% | −7.0% | −17.4% | 66 | −23.5% |
RMS Ramelius Resources Ltd |
3.310 | −6.2% | +5.6% | −4.5% | 32 | −35.9% |
| MRD Mount Ridley Mines Ltd | 0.042 | −4.5% | +55.6% | +740.0% | 51 | −51.7% |
| TTX Tetratherix Ltd | 5.130 | −7.1% | −27.7% | +11.5% | 32 | −36.5% |
ALC Alcidion Group Ltd |
0.100 | +4.2% | +8.7% | +4.2% | 52 | −31.0% |
ZMI ZINC of Ireland NL |
0.018 | +5.9% | +12.5% | +80.0% | 41 | −25.0% |
URF US Masters Residential Property Fu... |
0.110 | −2.2% | −9.2% | −5.7% | 45 | −44.1% |
AFP Aft Pharmaceuticals Ltd |
3.630 | +0.0% | +10.3% | +39.8% | 57 | −12.1% |
| LFS Latitude Group Holdings Ltd | 0.790 | −1.3% | −6.7% | −22.5% | 42 | −31.0% |
IGL Ive Group Ltd |
2.290 | +0.9% | −12.0% | −11.3% | 43 | −28.2% |
| TOP Thorney Opportunities Ltd | 0.530 | −1.9% | −4.3% | −20.1% | 33 | −23.7% |
| JNS Janus Electric Holdings Ltd | 0.475 | +2.2% | +93.9% | +179.4% | 38 | −47.2% |
GNP Genusplus Group Ltd |
7.740 | −3.5% | −15.8% | +27.3% | 32 | −31.8% |
| CMM Capricorn Metals Ltd | 12.39 | −7.9% | −1.9% | −4.0% | 27 | −32.1% |
CCG Comms Group Ltd |
0.080 | +0.0% | −6.7% | +18.2% | 38 | −20.0% |
| AIS Aeris Resources Ltd | 0.400 | −7.0% | +1.3% | −23.8% | 33 | −42.9% |
GMG Goodman Group |
25.27 | −3.6% | −14.0% | −24.7% | 39 | −27.3% |
PKO Peako Ltd |
0.008 | +14.3% | +45.5% | +100.0% | 44 | −38.5% |
GMD Genesis Minerals Ltd |
6.160 | −7.8% | +1.0% | +3.0% | 28 | −30.3% |
FLT Flight Centre Travel Group Ltd |
11.25 | −1.5% | −2.7% | −2.8% | 64 | −32.1% |
HRN Horizon Gold Ltd |
1.055 | −1.4% | +12.2% | +37.0% | 45 | −35.3% |
| VFY Vitrafy Life Sciences Ltd | 2.540 | −4.2% | −20.6% | +95.4% | 26 | −45.5% |
OBM Ora Banda Mining Ltd |
1.110 | −16.5% | +1.8% | −13.3% | 26 | −35.5% |
RRL Regis Resources Ltd |
6.050 | −5.2% | −2.3% | +1.1% | 24 | −39.5% |
STX Strike Energy Ltd |
0.098 | −2.0% | −1.0% | −14.8% | 35 | −32.4% |
HMC HMC Capital Ltd |
2.670 | −0.4% | −5.2% | −13.1% | 36 | −42.2% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.