Yancoal Australia Ltd
About Yancoal Australia Ltd
Yancoal Australia is a coal mining company based in Australia. It operates mines in New South Wales and Queensland that produce thermal coal for power generation and metallurgical coal for steelmaking. Its customers are mainly industrial buyers and utilities in export markets, particularly in Asia, where the coal is shipped for electricity production and steel manufacturing. The company also runs coal handling and preparation facilities that clean and sort the coal before it leaves the mines.
The shares are listed on the Australian Securities Exchange in Australia under the code YAL, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.99 | Bullish |
| EMA 10 | 5.96 | Bullish |
| SMA 20 | 5.89 | Bullish |
| EMA 20 | 5.94 | Bullish |
| SMA 50 | 5.95 | Bullish |
| EMA 50 | 5.92 | Bullish |
| SMA 100 | 5.83 | Bullish |
| EMA 100 | 5.97 | Bullish |
| SMA 200 | 6.24 | Bearish |
| EMA 200 | 5.99 | Bullish |
| RSI (14) | 52.90 | Neutral |
| MACD (12, 26) | 0.03 | Bullish |
| Momentum (12) | 2.73 | Bullish |
| Stochastic %K (14) | 50.75 | Neutral |
| Williams %R (14) | -49.25 | Neutral |
| CCI (20) | 18.67 | Neutral |
S3 5.43 | S2 5.55 | S1 5.79 | Pivot 5.91 | R1 6.15 | R2 6.27 | R3 6.51 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0700 | |
|
This payment: 0.0700 AUD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 3.14% Share price that day 6.11 AUD. Dividends in the 12 months up to that day: 0.1920 AUD (0.0700 + 0.1220). Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1220 | |
|
This payment: 0.1220 AUD per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 2.29% Share price that day 8.03 AUD. Dividends in the 12 months up to that day: 0.1840 AUD (0.1220 + 0.0620). Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0620 | |
|
This payment: 0.0620 AUD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 10.84% Share price that day 5.37 AUD. Dividends in the 12 months up to that day: 0.5820 AUD (0.0620 + 0.5200). Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5200 | |
|
This payment: 0.5200 AUD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 9.83% Share price that day 5.29 AUD. Dividends in the 12 months up to that day: 0.5200 AUD. Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3250 | |
|
This payment: 0.3250 AUD per share, ex-dividend 12 Mar 2024. On 12 Mar 2024 12.57% Share price that day 5.53 AUD. Dividends in the 12 months up to that day: 0.6950 AUD (0.3250 + 0.3700). Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3700 | |
|
This payment: 0.3700 AUD per share, ex-dividend 5 Sep 2023. On 5 Sep 2023 21.31% Share price that day 5.02 AUD. Dividends in the 12 months up to that day: 1.07 AUD (0.3700 + 0.7000). Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 AUD per share, ex-dividend 14 Mar 2023. On 14 Mar 2023 21.53% Share price that day 5.70 AUD. Dividends in the 12 months up to that day: 1.23 AUD (0.7000 + 0.5271). Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5271 | |
|
This payment: 0.5271 AUD per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 19.51% Share price that day 6.31 AUD. Dividends in the 12 months up to that day: 1.23 AUD (0.5271 + 0.7040). Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7040 | |
|
This payment: 0.7040 AUD per share, ex-dividend 15 Mar 2022. On 15 Mar 2022 16.80% Share price that day 4.19 AUD. Dividends in the 12 months up to that day: 0.7040 AUD. Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2121 | |
|
This payment: 0.2121 AUD per share, ex-dividend 13 Mar 2020. Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1035 | |
|
This payment: 0.1035 AUD per share, ex-dividend 5 Sep 2019. Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2855 | |
|
This payment: 0.2855 AUD per share, ex-dividend 8 Mar 2019. Today, latest close 23 Oct 2026 3.19% Share price 6.02 AUD. Dividends in the last 12 months: 0.1920 AUD (0.0700 + 0.1220). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.