Flight Centre Travel Group Ltd
About Flight Centre Travel Group Ltd
Flight Centre Travel Group is an Australian travel company based in Brisbane. It runs retail travel agency outlets that help leisure customers book flights, holidays and accommodation, and it also provides corporate travel management services to business clients through its various brands. Its operations span leisure and corporate travel across several countries, offering booking services and travel advice to individual travellers and organisations.
The shares are listed on the Australian Securities Exchange in Australia under the code FLT, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 10.71 | Bullish |
| EMA 10 | 10.86 | Bullish |
| SMA 20 | 10.48 | Bullish |
| EMA 20 | 10.70 | Bullish |
| SMA 50 | 10.95 | Bullish |
| EMA 50 | 10.91 | Bullish |
| SMA 100 | 11.46 | Bearish |
| EMA 100 | 11.19 | Bullish |
| SMA 200 | 11.65 | Bearish |
| EMA 200 | 11.57 | Bearish |
| RSI (14) | 64.35 | Neutral |
| MACD (12, 26) | 0.09 | Bullish |
| Momentum (12) | 9.01 | Bullish |
| Stochastic %K (14) | 83.78 | Bearish |
| Williams %R (14) | -16.22 | Bearish |
| CCI (20) | 181.6 | Bearish |
S3 10.78 | S2 10.97 | S1 11.11 | Pivot 11.30 | R1 11.44 | R2 11.63 | R3 11.77 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3000 | |
|
This payment: 0.3000 AUD per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 3.90% Share price that day 10.76 AUD. Dividends in the 12 months up to that day: 0.4200 AUD (0.3000 + 0.1200). Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 AUD per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 3.58% Share price that day 11.46 AUD. Dividends in the 12 months up to that day: 0.4100 AUD (0.1200 + 0.2900). Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2900 | |
|
This payment: 0.2900 AUD per share, ex-dividend 17 Sep 2025. On 17 Sep 2025 3.31% Share price that day 12.10 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2900 + 0.1100). Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1100 | |
|
This payment: 0.1100 AUD per share, ex-dividend 26 Mar 2025. On 26 Mar 2025 2.82% Share price that day 14.56 AUD. Dividends in the 12 months up to that day: 0.4100 AUD (0.1100 + 0.3000). Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 AUD per share, ex-dividend 18 Sep 2024. On 18 Sep 2024 1.93% Share price that day 20.76 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.3000 + 0.1000). Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 AUD per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 1.30% Share price that day 21.47 AUD. Dividends in the 12 months up to that day: 0.2800 AUD (0.1000 + 0.1800). Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1800 | |
|
This payment: 0.1800 AUD per share, ex-dividend 20 Sep 2023. On 20 Sep 2023 0.91% Share price that day 19.70 AUD. Dividends in the 12 months up to that day: 0.1800 AUD. Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 AUD per share, ex-dividend 26 Mar 2020. Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8822 | |
|
This payment: 0.8822 AUD per share, ex-dividend 12 Sep 2019. Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.8814 | |
|
This payment: 1.8814 AUD per share, ex-dividend 21 Mar 2019. Today, latest close 23 Oct 2026 3.73% Share price 11.25 AUD. Dividends in the last 12 months: 0.4200 AUD (0.3000 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.