Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Ive Group Ltd

IGL · Australian Securities Exchange · prices in AUD

AUD 2.290▲ +0.020 (0.88%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #444 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

61/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-12.0%

From 52-week high-27.3%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-12.0%

6-month return-10.7%

12-month, skipping last month-7.0%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.6%

Worst drawdown, 1 year (smaller is calmer)-24.6%

LiquidityStrong

74/100

Trades actively.

See the numbers →

Avg daily value traded0.45M AUD

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield8.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.220 – 3.190

Price is 7% of the way up

Returns

−12.0% 3m · −11.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.220 – 3.190 Daily closes, split-adjusted

Signals

50-day average2.477

200-day average2.602

Golden/death cross (60d)Death, 20 days ago

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.066

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	2.30	Bearish
EMA 10	2.30	Bearish
SMA 20	2.34	Bearish
EMA 20	2.34	Bearish
SMA 50	2.48	Bearish
EMA 50	2.44	Bearish
SMA 100	2.57	Bearish
EMA 100	2.52	Bearish
SMA 200	2.60	Bearish
EMA 200	2.55	Bearish

Oscillators (daily)

RSI (14)	42.51	Neutral
MACD (12, 26)	-0.05	Bearish
Momentum (12)	-4.58	Bearish
Stochastic %K (14)	33.33	Neutral
Williams %R (14)	-66.67	Neutral
CCI (20)	-87.14	Neutral

Pivot points (classic, last session)

2.21

2.24

2.26

Pivot

2.29

2.31

2.34

2.36

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.19 AUD

Yield on today's price

8.08%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 7.28% Share price that day 2.54 AUD. Dividends in the 12 months up to that day: 0.1850 AUD (0.0900 + 0.0950). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 6.69% Share price that day 2.69 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0950 + 0.0850). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 AUD per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 6.41% Share price that day 2.81 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0850 + 0.0950). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 11 Mar 2025. On 11 Mar 2025 8.11% Share price that day 2.22 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0950 + 0.0850). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 AUD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 9.11% Share price that day 1.98 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0850 + 0.0950). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 8.18% Share price that day 2.20 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0950 + 0.0850). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 AUD per share, ex-dividend 13 Sep 2023. On 13 Sep 2023 9.07% Share price that day 1.99 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.0850 + 0.0950). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 14 Mar 2023. On 14 Mar 2023 7.17% Share price that day 2.44 AUD. Dividends in the 12 months up to that day: 0.1750 AUD (0.0950 + 0.0800). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 13 Sep 2022. On 13 Sep 2022 7.24% Share price that day 2.28 AUD. Dividends in the 12 months up to that day: 0.1650 AUD (0.0800 + 0.0850). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 AUD per share, ex-dividend 15 Mar 2022. On 15 Mar 2022 7.95% Share price that day 1.95 AUD. Dividends in the 12 months up to that day: 0.1550 AUD (0.0850 + 0.0700). Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 14 Sep 2021. Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 9 Mar 2021. Today, latest close 23 Oct 2026 8.08% Share price 2.29 AUD. Dividends in the last 12 months: 0.1850 AUD (0.0900 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.