GS P&L CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 40,700.00 | 41,000.00 | 38,100.00 | 38,400.00 | 38,081.52 | 194,536 |
| 2025-10-28 | 39,550.00 | 41,350.00 | 39,000.00 | 40,400.00 | 40,064.93 | 180,617 |
| 2025-10-27 | 39,100.00 | 39,950.00 | 38,400.00 | 39,250.00 | 38,924.47 | 197,599 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.