GS P&L CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34,500.00 | 34,500.00 | 33,300.00 | 33,550.00 | 33,550.00 | 65,682 |
| 2026-10-22 | 35,700.00 | 35,700.00 | 34,450.00 | 35,300.00 | 35,300.00 | 18,787 |
| 2026-10-21 | 36,600.00 | 36,600.00 | 35,250.00 | 35,400.00 | 35,400.00 | 30,800 |
| 2026-10-20 | 37,200.00 | 37,350.00 | 35,950.00 | 36,250.00 | 36,250.00 | 14,082 |
| 2026-10-19 | 36,350.00 | 37,150.00 | 36,300.00 | 37,100.00 | 37,100.00 | 14,893 |
| 2026-10-16 | 35,600.00 | 37,650.00 | 34,950.00 | 36,650.00 | 36,650.00 | 38,431 |
| 2026-10-15 | 34,750.00 | 35,500.00 | 34,450.00 | 34,700.00 | 34,700.00 | 31,257 |
| 2026-10-14 | 35,350.00 | 37,250.00 | 35,050.00 | 36,000.00 | 36,000.00 | 48,110 |
| 2026-10-13 | 35,700.00 | 36,250.00 | 34,500.00 | 35,350.00 | 35,350.00 | 41,879 |
| 2026-10-12 | 36,950.00 | 37,500.00 | 36,150.00 | 36,300.00 | 36,300.00 | 36,523 |
| 2026-10-08 | 37,900.00 | 37,900.00 | 36,950.00 | 37,200.00 | 37,200.00 | 31,706 |
| 2026-10-07 | 37,750.00 | 38,600.00 | 37,500.00 | 37,900.00 | 37,900.00 | 49,155 |
| 2026-10-06 | 38,000.00 | 38,900.00 | 37,700.00 | 37,950.00 | 37,950.00 | 18,720 |
| 2026-10-02 | 38,250.00 | 38,250.00 | 37,100.00 | 38,150.00 | 38,150.00 | 67,153 |
| 2026-10-01 | 38,550.00 | 38,850.00 | 37,900.00 | 38,200.00 | 38,200.00 | 61,424 |
| 2026-09-30 | 39,350.00 | 39,450.00 | 38,250.00 | 38,400.00 | 38,400.00 | 31,081 |
| 2026-09-29 | 39,400.00 | 39,850.00 | 38,200.00 | 39,350.00 | 39,350.00 | 31,910 |
| 2026-09-28 | 37,050.00 | 40,350.00 | 37,050.00 | 39,400.00 | 39,400.00 | 81,421 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.