MNC Solution historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15,060.00 | 15,230.00 | 14,420.00 | 14,680.00 | 14,680.00 | 93,408 |
| 2026-10-22 | 15,800.00 | 15,870.00 | 15,310.00 | 15,590.00 | 15,590.00 | 78,211 |
| 2026-10-21 | 16,220.00 | 16,430.00 | 15,790.00 | 16,070.00 | 16,070.00 | 47,009 |
| 2026-10-20 | 17,950.00 | 17,950.00 | 16,140.00 | 16,200.00 | 16,200.00 | 132,603 |
| 2026-10-19 | 16,520.00 | 18,090.00 | 16,520.00 | 18,080.00 | 18,080.00 | 54,794 |
| 2026-10-16 | 16,690.00 | 17,570.00 | 16,610.00 | 17,190.00 | 17,190.00 | 104,688 |
| 2026-10-15 | 17,380.00 | 17,790.00 | 16,140.00 | 16,470.00 | 16,470.00 | 83,982 |
| 2026-10-14 | 17,920.00 | 18,690.00 | 17,660.00 | 18,010.00 | 18,010.00 | 72,523 |
| 2026-10-13 | 17,160.00 | 17,960.00 | 16,420.00 | 17,910.00 | 17,910.00 | 102,666 |
| 2026-10-12 | 18,550.00 | 18,770.00 | 17,500.00 | 17,510.00 | 17,510.00 | 85,410 |
| 2026-10-08 | 19,250.00 | 19,480.00 | 18,500.00 | 18,500.00 | 18,500.00 | 87,188 |
| 2026-10-07 | 19,500.00 | 20,500.00 | 18,860.00 | 19,270.00 | 19,270.00 | 192,678 |
| 2026-10-06 | 18,610.00 | 19,350.00 | 18,210.00 | 19,260.00 | 19,260.00 | 177,907 |
| 2026-10-02 | 17,300.00 | 18,890.00 | 17,260.00 | 18,650.00 | 18,650.00 | 175,198 |
| 2026-10-01 | 17,740.00 | 17,930.00 | 17,110.00 | 17,150.00 | 17,150.00 | 80,394 |
| 2026-09-30 | 18,110.00 | 18,740.00 | 17,110.00 | 17,690.00 | 17,690.00 | 112,756 |
| 2026-09-29 | 18,060.00 | 18,500.00 | 17,900.00 | 17,990.00 | 17,990.00 | 109,902 |
| 2026-09-28 | 17,800.00 | 18,420.00 | 17,500.00 | 18,020.00 | 18,020.00 | 127,414 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,490.9999 KRW |
| 2024-12-27 | 1,480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.