MNC Solution historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 191,000.00 | 191,000.00 | 183,700.00 | 186,600.00 | 61,035.04 | 82,815 |
| 2025-10-28 | 192,300.00 | 194,500.00 | 188,300.00 | 191,000.00 | 62,474.23 | 49,311 |
| 2025-10-27 | 191,000.00 | 196,800.00 | 189,000.00 | 191,800.00 | 62,735.90 | 77,013 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,490.9999 KRW |
| 2024-12-27 | 1,480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.