See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.00▼ 2.20%
← 462860.KQ stock page

Dozn Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,255.002,280.002,200.002,250.002,250.00331,658
2026-10-222,465.002,485.002,300.002,300.002,300.00624,393
2026-10-212,525.002,545.002,445.002,450.002,450.00399,037
2026-10-202,575.002,625.002,440.002,495.002,495.00339,399
2026-10-192,495.002,625.002,495.002,600.002,600.00494,183
2026-10-162,470.002,760.002,470.002,605.002,605.001,822,162
2026-10-152,480.002,555.002,370.002,425.002,425.00707,932
2026-10-142,835.002,875.002,605.002,640.002,640.001,003,189
2026-10-132,850.002,875.002,675.002,755.002,755.00934,137
2026-10-122,945.003,095.002,910.002,960.002,960.002,239,605
2026-10-082,800.002,980.002,740.002,870.002,870.001,681,136
2026-10-072,940.002,940.002,800.002,815.002,815.00486,343
2026-10-062,925.003,015.002,900.002,945.002,945.00565,998
2026-10-022,895.002,985.002,885.002,925.002,925.00994,313
2026-10-012,820.002,910.002,765.002,900.002,900.00525,096
2026-09-302,845.002,935.002,815.002,840.002,840.00487,356
2026-09-292,945.002,980.002,810.002,835.002,835.00788,703
2026-09-283,040.003,110.002,960.003,000.003,000.001,080,765
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2915.0000 KRW
2025-12-2920.0000 KRW
2025-06-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.