Dozn Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,150.00 | 4,195.00 | 4,080.00 | 4,100.00 | 4,046.99 | 574,853 |
| 2025-10-28 | 4,165.00 | 4,250.00 | 4,090.00 | 4,155.00 | 4,101.28 | 567,369 |
| 2025-10-27 | 4,210.00 | 4,290.00 | 4,185.00 | 4,185.00 | 4,130.89 | 690,917 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 15.0000 KRW |
| 2025-12-29 | 20.0000 KRW |
| 2025-06-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.