Chosun Refractories Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 63,600.00 | 66,300.00 | 50,700.00 | 55,000.00 | 46,086.87 | 1,355,779 |
| 2023-08-03 | 64,600.00 | 74,100.00 | 57,700.00 | 62,500.00 | 52,371.44 | 2,890,817 |
| 2023-08-02 | 48,950.00 | 59,000.00 | 48,100.00 | 59,000.00 | 49,438.64 | 1,778,458 |
| 2023-08-01 | 50,700.00 | 50,700.00 | 43,100.00 | 45,450.00 | 38,084.51 | 2,981,025 |
| 2023-07-31 | 34,000.00 | 39,000.00 | 32,500.00 | 39,000.00 | 32,679.78 | 980,970 |
| 2023-07-28 | 42,400.00 | 53,700.00 | 29,700.00 | 30,000.00 | 25,138.29 | 2,897,986 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 800.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-07-31 | 800.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-07-08 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.