Chosun Refractories Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,300.00 | 11,300.00 | 11,040.00 | 11,110.00 | 11,110.00 | 10,821 |
| 2026-10-22 | 11,330.00 | 11,340.00 | 11,240.00 | 11,300.00 | 11,300.00 | 4,815 |
| 2026-10-21 | 11,270.00 | 11,450.00 | 11,270.00 | 11,310.00 | 11,310.00 | 2,502 |
| 2026-10-20 | 11,430.00 | 11,430.00 | 11,280.00 | 11,420.00 | 11,420.00 | 5,139 |
| 2026-10-19 | 11,450.00 | 11,450.00 | 11,230.00 | 11,430.00 | 11,430.00 | 4,797 |
| 2026-10-16 | 11,150.00 | 11,490.00 | 11,150.00 | 11,330.00 | 11,330.00 | 10,648 |
| 2026-10-15 | 11,100.00 | 11,300.00 | 11,020.00 | 11,230.00 | 11,230.00 | 17,168 |
| 2026-10-14 | 11,120.00 | 11,540.00 | 11,120.00 | 11,390.00 | 11,390.00 | 18,519 |
| 2026-10-13 | 11,670.00 | 11,670.00 | 11,110.00 | 11,270.00 | 11,270.00 | 33,385 |
| 2026-10-12 | 12,370.00 | 12,370.00 | 11,670.00 | 11,700.00 | 11,700.00 | 50,714 |
| 2026-10-08 | 12,860.00 | 12,860.00 | 12,340.00 | 12,340.00 | 12,340.00 | 42,694 |
| 2026-10-07 | 13,090.00 | 13,090.00 | 12,820.00 | 12,860.00 | 12,860.00 | 41,274 |
| 2026-10-06 | 12,860.00 | 15,040.00 | 12,760.00 | 13,090.00 | 13,090.00 | 644,052 |
| 2026-10-02 | 12,770.00 | 12,840.00 | 12,740.00 | 12,820.00 | 12,820.00 | 1,425 |
| 2026-10-01 | 12,800.00 | 12,800.00 | 12,670.00 | 12,770.00 | 12,770.00 | 3,372 |
| 2026-09-30 | 12,780.00 | 12,800.00 | 12,630.00 | 12,690.00 | 12,690.00 | 2,503 |
| 2026-09-29 | 12,700.00 | 12,780.00 | 12,610.00 | 12,670.00 | 12,670.00 | 3,118 |
| 2026-09-28 | 12,660.00 | 12,940.00 | 12,600.00 | 12,700.00 | 12,700.00 | 15,215 |
| 2026-09-23 | 12,770.00 | 12,770.00 | 12,560.00 | 12,720.00 | 12,720.00 | 4,487 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 800.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-07-31 | 800.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-07-08 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.