WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,755.00 | 3,755.00 | 3,680.00 | 3,745.00 | 3,745.00 | 12,044 |
| 2026-10-22 | 3,930.00 | 3,930.00 | 3,715.00 | 3,755.00 | 3,755.00 | 16,796 |
| 2026-10-21 | 3,875.00 | 3,945.00 | 3,825.00 | 3,900.00 | 3,900.00 | 2,499 |
| 2026-10-20 | 3,935.00 | 4,005.00 | 3,830.00 | 3,875.00 | 3,875.00 | 3,814 |
| 2026-10-19 | 3,850.00 | 3,970.00 | 3,850.00 | 3,930.00 | 3,930.00 | 4,682 |
| 2026-10-16 | 4,050.00 | 4,050.00 | 3,800.00 | 3,915.00 | 3,915.00 | 7,343 |
| 2026-10-15 | 4,095.00 | 4,095.00 | 3,855.00 | 3,945.00 | 3,945.00 | 11,349 |
| 2026-10-14 | 4,050.00 | 4,050.00 | 3,980.00 | 3,990.00 | 3,990.00 | 8,211 |
| 2026-10-13 | 3,960.00 | 4,035.00 | 3,870.00 | 3,980.00 | 3,980.00 | 7,969 |
| 2026-10-12 | 4,160.00 | 4,180.00 | 3,990.00 | 3,990.00 | 3,990.00 | 6,027 |
| 2026-10-08 | 4,130.00 | 4,190.00 | 4,045.00 | 4,060.00 | 4,060.00 | 4,605 |
| 2026-10-07 | 4,070.00 | 4,190.00 | 4,055.00 | 4,130.00 | 4,130.00 | 10,948 |
| 2026-10-06 | 3,990.00 | 4,070.00 | 3,990.00 | 4,065.00 | 4,065.00 | 9,384 |
| 2026-10-02 | 4,010.00 | 4,020.00 | 3,940.00 | 4,010.00 | 4,010.00 | 19,146 |
| 2026-10-01 | 4,030.00 | 4,030.00 | 3,965.00 | 3,970.00 | 3,970.00 | 4,606 |
| 2026-09-30 | 4,130.00 | 4,130.00 | 3,890.00 | 4,015.00 | 4,015.00 | 13,888 |
| 2026-09-29 | 3,880.00 | 3,980.00 | 3,880.00 | 3,980.00 | 3,980.00 | 7,763 |
| 2026-09-28 | 3,995.00 | 4,000.00 | 3,895.00 | 3,980.00 | 3,980.00 | 5,052 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.