WiTS Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,610.00 | 8,790.00 | 8,330.00 | 8,560.00 | 8,192.09 | 247,570 |
| 2025-10-28 | 8,050.00 | 9,290.00 | 7,850.00 | 8,590.00 | 8,220.80 | 1,239,215 |
| 2025-10-27 | 7,790.00 | 7,980.00 | 7,710.00 | 7,980.00 | 7,637.02 | 218,134 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.