Woojinntec Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,730.00 | 8,840.00 | 8,310.00 | 8,540.00 | 8,540.00 | 143,608 |
| 2026-10-22 | 9,620.00 | 9,660.00 | 9,010.00 | 9,030.00 | 9,030.00 | 186,265 |
| 2026-10-21 | 9,660.00 | 10,180.00 | 9,540.00 | 9,690.00 | 9,690.00 | 182,533 |
| 2026-10-20 | 10,390.00 | 10,450.00 | 9,600.00 | 9,640.00 | 9,640.00 | 287,856 |
| 2026-10-19 | 10,750.00 | 11,600.00 | 10,300.00 | 10,570.00 | 10,570.00 | 614,886 |
| 2026-10-16 | 11,960.00 | 14,450.00 | 9,900.00 | 11,130.00 | 11,130.00 | 3,497,566 |
| 2026-10-01 | 14,000.00 | 14,170.00 | 13,660.00 | 14,130.00 | 14,130.00 | 51,151 |
| 2026-09-30 | 13,520.00 | 14,060.00 | 13,510.00 | 13,670.00 | 13,670.00 | 29,709 |
| 2026-09-29 | 13,930.00 | 13,930.00 | 13,400.00 | 13,510.00 | 13,510.00 | 32,157 |
| 2026-09-28 | 13,770.00 | 14,240.00 | 13,550.00 | 13,940.00 | 13,940.00 | 32,170 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.