Hanchem Co,. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 14,560.00 | 14,820.00 | 12,910.00 | 12,910.00 | 12,568.47 | 1,211,828 |
| 2024-10-30 | 14,000.00 | 14,860.00 | 13,150.00 | 14,600.00 | 14,213.76 | 1,482,183 |
| 2024-10-29 | 14,950.00 | 15,450.00 | 13,920.00 | 14,050.00 | 13,678.31 | 984,187 |
| 2024-10-28 | 15,550.00 | 15,750.00 | 14,860.00 | 15,050.00 | 14,651.85 | 1,021,538 |
| 2024-10-25 | 17,120.00 | 17,120.00 | 15,230.00 | 16,070.00 | 15,644.87 | 1,683,157 |
| 2024-10-24 | 19,530.00 | 19,680.00 | 16,830.00 | 17,000.00 | 16,550.26 | 2,775,592 |
| 2024-10-23 | 22,450.00 | 25,250.00 | 19,270.00 | 20,350.00 | 19,811.64 | 6,847,527 |
| 2024-10-22 | 32,500.00 | 33,300.00 | 22,300.00 | 22,800.00 | 22,196.83 | 25,616,680 |
← NewerPage 9 of 9 · 488 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.