Hanchem Co,. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,340.00 | 8,350.00 | 7,940.00 | 8,160.00 | 8,160.00 | 88,295 |
| 2026-10-22 | 9,110.00 | 9,540.00 | 8,420.00 | 8,560.00 | 8,560.00 | 124,080 |
| 2026-10-21 | 8,980.00 | 9,280.00 | 8,810.00 | 9,110.00 | 9,110.00 | 127,659 |
| 2026-10-20 | 9,200.00 | 9,270.00 | 8,750.00 | 8,950.00 | 8,950.00 | 78,383 |
| 2026-10-19 | 8,600.00 | 9,190.00 | 8,590.00 | 9,150.00 | 9,150.00 | 80,946 |
| 2026-10-16 | 8,950.00 | 9,230.00 | 8,800.00 | 9,070.00 | 9,070.00 | 88,375 |
| 2026-10-15 | 9,200.00 | 9,340.00 | 8,520.00 | 8,870.00 | 8,870.00 | 195,430 |
| 2026-10-14 | 9,800.00 | 10,140.00 | 9,490.00 | 9,630.00 | 9,630.00 | 138,184 |
| 2026-10-13 | 9,740.00 | 9,970.00 | 9,380.00 | 9,800.00 | 9,800.00 | 213,308 |
| 2026-10-12 | 10,590.00 | 10,780.00 | 9,900.00 | 9,990.00 | 9,990.00 | 233,143 |
| 2026-10-08 | 10,990.00 | 11,300.00 | 10,590.00 | 10,800.00 | 10,800.00 | 278,420 |
| 2026-10-07 | 11,400.00 | 11,560.00 | 10,880.00 | 10,940.00 | 10,940.00 | 309,120 |
| 2026-10-06 | 11,150.00 | 11,600.00 | 11,100.00 | 11,270.00 | 11,270.00 | 707,259 |
| 2026-10-02 | 11,090.00 | 11,160.00 | 10,840.00 | 10,940.00 | 10,940.00 | 256,110 |
| 2026-10-01 | 10,610.00 | 11,710.00 | 10,530.00 | 11,090.00 | 11,090.00 | 1,813,442 |
| 2026-09-30 | 11,590.00 | 11,790.00 | 10,760.00 | 10,800.00 | 10,800.00 | 644,370 |
| 2026-09-29 | 10,880.00 | 12,840.00 | 10,830.00 | 11,530.00 | 11,530.00 | 6,398,109 |
| 2026-09-28 | 11,330.00 | 11,700.00 | 10,900.00 | 11,050.00 | 11,050.00 | 322,910 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.