OCI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 61,200.00 | 61,400.00 | 59,000.00 | 60,800.00 | 60,800.00 | 124,857 |
| 2025-10-28 | 63,700.00 | 63,800.00 | 61,900.00 | 62,100.00 | 62,100.00 | 57,773 |
| 2025-10-27 | 64,600.00 | 64,800.00 | 62,500.00 | 63,100.00 | 63,100.00 | 95,610 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 1,991.6000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.