OCI Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 60,900.00 | 61,100.00 | 58,700.00 | 59,800.00 | 59,800.00 | 29,488 |
| 2026-10-22 | 63,100.00 | 63,300.00 | 60,800.00 | 61,500.00 | 61,500.00 | 21,591 |
| 2026-10-21 | 63,500.00 | 65,300.00 | 62,900.00 | 63,700.00 | 63,700.00 | 25,866 |
| 2026-10-20 | 65,800.00 | 66,200.00 | 62,700.00 | 63,200.00 | 63,200.00 | 20,630 |
| 2026-10-19 | 65,700.00 | 66,100.00 | 63,600.00 | 66,000.00 | 66,000.00 | 24,591 |
| 2026-10-16 | 64,800.00 | 67,200.00 | 64,700.00 | 66,000.00 | 66,000.00 | 22,730 |
| 2026-10-15 | 67,200.00 | 67,700.00 | 63,000.00 | 64,100.00 | 64,100.00 | 36,330 |
| 2026-10-14 | 69,400.00 | 70,600.00 | 68,500.00 | 69,200.00 | 69,200.00 | 18,557 |
| 2026-10-13 | 68,300.00 | 69,600.00 | 66,300.00 | 69,200.00 | 69,200.00 | 31,690 |
| 2026-10-12 | 70,600.00 | 70,900.00 | 68,900.00 | 69,800.00 | 69,800.00 | 20,020 |
| 2026-10-08 | 72,400.00 | 72,800.00 | 71,100.00 | 71,200.00 | 71,200.00 | 24,068 |
| 2026-10-07 | 73,800.00 | 74,500.00 | 72,900.00 | 73,000.00 | 73,000.00 | 15,448 |
| 2026-10-06 | 75,500.00 | 75,700.00 | 73,600.00 | 73,900.00 | 73,900.00 | 22,130 |
| 2026-10-02 | 73,600.00 | 74,600.00 | 72,700.00 | 74,000.00 | 74,000.00 | 35,070 |
| 2026-10-01 | 75,100.00 | 75,600.00 | 72,300.00 | 73,300.00 | 73,300.00 | 39,682 |
| 2026-09-30 | 75,800.00 | 77,000.00 | 75,000.00 | 75,600.00 | 75,600.00 | 15,834 |
| 2026-09-29 | 78,900.00 | 79,500.00 | 72,600.00 | 74,500.00 | 74,500.00 | 27,630 |
| 2026-09-28 | 78,000.00 | 82,000.00 | 77,700.00 | 79,700.00 | 79,700.00 | 51,468 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 1,991.6000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.