See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.13▼ 2.07%
← 452300.KQ stock page

Capstone Partners Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,400.002,400.002,325.002,370.002,370.0049,495
2026-10-222,510.002,510.002,350.002,445.002,445.0022,336
2026-10-212,450.002,450.002,365.002,440.002,440.0044,991
2026-10-202,470.002,495.002,350.002,390.002,390.0033,514
2026-10-192,400.002,460.002,385.002,460.002,460.0022,581
2026-10-162,320.002,495.002,320.002,460.002,460.0048,340
2026-10-152,415.002,415.002,285.002,380.002,380.0066,948
2026-10-142,420.002,440.002,370.002,440.002,440.0054,412
2026-10-132,475.002,475.002,300.002,425.002,425.0087,299
2026-10-122,465.002,480.002,350.002,410.002,410.0036,047
2026-10-082,485.002,510.002,425.002,440.002,440.0074,594
2026-10-072,535.002,560.002,460.002,485.002,485.0032,292
2026-10-062,585.002,585.002,465.002,535.002,535.0041,564
2026-10-022,515.002,560.002,457.002,535.002,535.0044,745
2026-10-012,420.002,515.002,395.002,515.002,515.0023,779
2026-09-302,470.002,475.002,400.002,435.002,435.0032,273
2026-09-292,415.002,520.002,390.002,405.002,405.0028,164
2026-09-282,455.002,510.002,405.002,450.002,450.0039,784
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2929.0000 KRW
2024-12-2726.0000 KRW
2023-12-2742.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.