BBIA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,610.00 | 6,910.00 | 6,600.00 | 6,610.00 | 6,610.00 | 6,149 |
| 2026-10-22 | 6,910.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 7,091 |
| 2026-10-21 | 6,870.00 | 7,030.00 | 6,870.00 | 6,930.00 | 6,930.00 | 3,477 |
| 2026-10-20 | 6,720.00 | 7,020.00 | 6,720.00 | 6,870.00 | 6,870.00 | 3,811 |
| 2026-10-19 | 6,600.00 | 7,030.00 | 6,600.00 | 6,950.00 | 6,950.00 | 2,082 |
| 2026-10-16 | 6,580.00 | 7,020.00 | 6,580.00 | 6,880.00 | 6,880.00 | 10,256 |
| 2026-10-15 | 7,060.00 | 7,060.00 | 6,680.00 | 6,750.00 | 6,750.00 | 14,216 |
| 2026-10-14 | 7,120.00 | 7,250.00 | 7,060.00 | 7,060.00 | 7,060.00 | 4,594 |
| 2026-10-13 | 6,720.00 | 7,340.00 | 6,720.00 | 7,340.00 | 7,340.00 | 15,484 |
| 2026-10-12 | 7,280.00 | 7,480.00 | 7,180.00 | 7,180.00 | 7,180.00 | 5,287 |
| 2026-10-08 | 7,450.00 | 7,450.00 | 7,340.00 | 7,350.00 | 7,350.00 | 3,511 |
| 2026-10-07 | 7,160.00 | 7,500.00 | 7,160.00 | 7,430.00 | 7,430.00 | 18,219 |
| 2026-10-06 | 7,380.00 | 7,380.00 | 7,270.00 | 7,380.00 | 7,380.00 | 4,203 |
| 2026-10-02 | 7,250.00 | 7,380.00 | 7,210.00 | 7,380.00 | 7,380.00 | 6,707 |
| 2026-10-01 | 7,220.00 | 7,480.00 | 7,010.00 | 7,250.00 | 7,250.00 | 6,600 |
| 2026-09-30 | 7,130.00 | 7,430.00 | 7,130.00 | 7,240.00 | 7,240.00 | 7,871 |
| 2026-09-29 | 7,210.00 | 7,240.00 | 7,120.00 | 7,130.00 | 7,130.00 | 6,777 |
| 2026-09-28 | 7,200.00 | 7,330.00 | 7,190.00 | 7,240.00 | 7,240.00 | 9,739 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.