BBIA Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 19,820.00 | 21,850.00 | 18,500.00 | 18,510.00 | 17,818.40 | 11,227,370 |
| 2024-04-30 | 14,890.00 | 18,330.00 | 14,380.00 | 18,330.00 | 17,645.12 | 12,964,890 |
| 2024-04-29 | 14,120.00 | 15,300.00 | 14,100.00 | 14,100.00 | 13,573.17 | 3,416,697 |
| 2024-04-26 | 16,200.00 | 16,730.00 | 13,630.00 | 14,180.00 | 13,650.18 | 5,159,799 |
← NewerPage 11 of 11 · 604 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.