HASS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,430.00 | 4,440.00 | 4,210.00 | 4,440.00 | 4,440.00 | 1,635 |
| 2026-10-22 | 4,655.00 | 4,655.00 | 4,410.00 | 4,430.00 | 4,430.00 | 4,619 |
| 2026-10-21 | 4,650.00 | 4,995.00 | 4,560.00 | 4,590.00 | 4,590.00 | 1,833 |
| 2026-10-20 | 4,730.00 | 4,730.00 | 4,590.00 | 4,650.00 | 4,650.00 | 541 |
| 2026-10-19 | 4,775.00 | 4,925.00 | 4,395.00 | 4,730.00 | 4,730.00 | 24,388 |
| 2026-10-16 | 4,675.00 | 4,850.00 | 4,590.00 | 4,775.00 | 4,775.00 | 3,010 |
| 2026-10-15 | 4,955.00 | 4,955.00 | 4,580.00 | 4,680.00 | 4,680.00 | 6,043 |
| 2026-10-14 | 5,030.00 | 5,150.00 | 4,915.00 | 4,960.00 | 4,960.00 | 7,885 |
| 2026-10-13 | 4,995.00 | 5,130.00 | 4,910.00 | 4,995.00 | 4,995.00 | 4,097 |
| 2026-10-12 | 4,755.00 | 5,050.00 | 4,705.00 | 5,010.00 | 5,010.00 | 21,170 |
| 2026-10-08 | 5,140.00 | 5,150.00 | 4,785.00 | 4,815.00 | 4,815.00 | 11,558 |
| 2026-10-07 | 5,160.00 | 5,160.00 | 5,030.00 | 5,050.00 | 5,050.00 | 7,088 |
| 2026-10-06 | 5,030.00 | 5,500.00 | 4,970.00 | 5,050.00 | 5,050.00 | 36,436 |
| 2026-10-02 | 4,860.00 | 4,995.00 | 4,670.00 | 4,980.00 | 4,980.00 | 5,249 |
| 2026-10-01 | 4,705.00 | 4,795.00 | 4,630.00 | 4,795.00 | 4,795.00 | 7,093 |
| 2026-09-30 | 4,790.00 | 4,880.00 | 4,540.00 | 4,705.00 | 4,705.00 | 9,184 |
| 2026-09-29 | 4,825.00 | 5,220.00 | 4,535.00 | 4,630.00 | 4,630.00 | 14,385 |
| 2026-09-28 | 4,950.00 | 5,160.00 | 4,750.00 | 4,825.00 | 4,825.00 | 3,953 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 60.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.