HASS Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,920.00 | 6,920.00 | 6,650.00 | 6,700.00 | 6,639.64 | 25,188 |
| 2025-10-28 | 6,840.00 | 7,060.00 | 6,790.00 | 6,880.00 | 6,818.02 | 25,560 |
| 2025-10-27 | 6,950.00 | 6,950.00 | 6,750.00 | 6,840.00 | 6,778.38 | 13,747 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 60.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.