Purit Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,020.00 | 8,130.00 | 7,960.00 | 8,110.00 | 8,000.65 | 73,561 |
| 2025-10-28 | 8,190.00 | 8,270.00 | 7,960.00 | 8,020.00 | 7,911.87 | 116,296 |
| 2025-10-27 | 8,400.00 | 8,500.00 | 8,040.00 | 8,190.00 | 8,079.57 | 141,801 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.