Purit Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,840.00 | 7,970.00 | 7,590.00 | 7,930.00 | 7,930.00 | 73,628 |
| 2026-10-22 | 8,350.00 | 8,510.00 | 7,920.00 | 8,000.00 | 8,000.00 | 37,988 |
| 2026-10-21 | 8,280.00 | 8,540.00 | 8,280.00 | 8,440.00 | 8,440.00 | 27,710 |
| 2026-10-20 | 8,490.00 | 8,690.00 | 8,170.00 | 8,290.00 | 8,290.00 | 16,533 |
| 2026-10-19 | 8,400.00 | 8,700.00 | 8,220.00 | 8,670.00 | 8,670.00 | 22,355 |
| 2026-10-16 | 8,310.00 | 8,940.00 | 8,170.00 | 8,620.00 | 8,620.00 | 70,810 |
| 2026-10-15 | 8,600.00 | 8,610.00 | 8,060.00 | 8,270.00 | 8,270.00 | 85,461 |
| 2026-10-14 | 9,230.00 | 9,800.00 | 8,750.00 | 9,000.00 | 9,000.00 | 90,620 |
| 2026-10-13 | 9,160.00 | 9,390.00 | 8,650.00 | 9,180.00 | 9,180.00 | 82,107 |
| 2026-10-12 | 9,660.00 | 9,880.00 | 9,260.00 | 9,260.00 | 9,260.00 | 55,697 |
| 2026-10-08 | 9,830.00 | 9,940.00 | 9,660.00 | 9,840.00 | 9,840.00 | 34,600 |
| 2026-10-07 | 9,980.00 | 10,050.00 | 9,760.00 | 9,830.00 | 9,830.00 | 37,338 |
| 2026-10-06 | 10,130.00 | 10,230.00 | 9,820.00 | 9,990.00 | 9,990.00 | 97,303 |
| 2026-10-02 | 10,200.00 | 10,420.00 | 9,850.00 | 10,040.00 | 10,040.00 | 117,397 |
| 2026-10-01 | 9,700.00 | 10,140.00 | 9,550.00 | 10,100.00 | 10,100.00 | 128,573 |
| 2026-09-30 | 9,100.00 | 9,880.00 | 8,960.00 | 9,660.00 | 9,660.00 | 190,343 |
| 2026-09-29 | 9,100.00 | 9,220.00 | 8,830.00 | 9,100.00 | 9,100.00 | 41,510 |
| 2026-09-28 | 9,050.00 | 9,430.00 | 8,910.00 | 9,090.00 | 9,090.00 | 167,036 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.