HB Investment, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,200.00 | 2,210.00 | 2,175.00 | 2,185.00 | 2,073.90 | 86,329 |
| 2025-10-28 | 2,190.00 | 2,205.00 | 2,175.00 | 2,205.00 | 2,092.88 | 148,043 |
| 2025-10-27 | 2,160.00 | 2,220.00 | 2,155.00 | 2,185.00 | 2,073.90 | 202,805 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.