HB Investment, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,678.00 | 1,684.00 | 1,651.00 | 1,668.00 | 1,668.00 | 9,987 |
| 2026-10-22 | 1,694.00 | 1,715.00 | 1,670.00 | 1,678.00 | 1,678.00 | 7,997 |
| 2026-10-21 | 1,684.00 | 1,709.00 | 1,684.00 | 1,702.00 | 1,702.00 | 24,096 |
| 2026-10-20 | 1,662.00 | 1,722.00 | 1,662.00 | 1,698.00 | 1,698.00 | 11,227 |
| 2026-10-19 | 1,705.00 | 1,722.00 | 1,696.00 | 1,716.00 | 1,716.00 | 19,380 |
| 2026-10-16 | 1,672.00 | 1,706.00 | 1,655.00 | 1,705.00 | 1,705.00 | 9,802 |
| 2026-10-15 | 1,684.00 | 1,697.00 | 1,650.00 | 1,672.00 | 1,672.00 | 29,580 |
| 2026-10-14 | 1,725.00 | 1,725.00 | 1,688.00 | 1,700.00 | 1,700.00 | 21,101 |
| 2026-10-13 | 1,665.00 | 1,702.00 | 1,660.00 | 1,694.00 | 1,694.00 | 54,916 |
| 2026-10-12 | 1,720.00 | 1,720.00 | 1,677.00 | 1,689.00 | 1,689.00 | 21,157 |
| 2026-10-08 | 1,712.00 | 1,712.00 | 1,687.00 | 1,700.00 | 1,700.00 | 29,974 |
| 2026-10-07 | 1,734.00 | 1,734.00 | 1,701.00 | 1,706.00 | 1,706.00 | 15,706 |
| 2026-10-06 | 1,725.00 | 1,732.00 | 1,709.00 | 1,709.00 | 1,709.00 | 27,634 |
| 2026-10-02 | 1,731.00 | 1,732.00 | 1,713.00 | 1,725.00 | 1,725.00 | 5,572 |
| 2026-10-01 | 1,741.00 | 1,741.00 | 1,705.00 | 1,717.00 | 1,717.00 | 24,750 |
| 2026-09-30 | 1,713.00 | 1,737.00 | 1,713.00 | 1,723.00 | 1,723.00 | 5,262 |
| 2026-09-29 | 1,735.00 | 1,744.00 | 1,710.00 | 1,742.00 | 1,742.00 | 3,830 |
| 2026-09-28 | 1,723.00 | 1,723.00 | 1,707.00 | 1,718.00 | 1,718.00 | 3,443 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.