HB Investment, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | 3,990.00 | 4,300.00 | 3,885.00 | 3,940.00 | 3,284.71 | 2,640,659 |
| 2024-02-01 | 3,910.00 | 4,170.00 | 3,700.00 | 3,925.00 | 3,272.21 | 2,442,224 |
| 2024-01-31 | 4,245.00 | 4,490.00 | 3,965.00 | 4,005.00 | 3,338.90 | 2,190,440 |
| 2024-01-30 | 4,180.00 | 4,760.00 | 4,075.00 | 4,155.00 | 3,463.96 | 5,671,163 |
| 2024-01-29 | 5,470.00 | 5,530.00 | 4,015.00 | 4,200.00 | 3,501.47 | 6,982,159 |
| 2024-01-26 | 6,360.00 | 7,070.00 | 5,430.00 | 5,530.00 | 4,610.27 | 22,527,631 |
| 2024-01-25 | 10,100.00 | 11,400.00 | 6,700.00 | 6,700.00 | 5,585.68 | 115,829,102 |
← NewerPage 12 of 12 · 667 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.