DAEHAN SHIPBUILDING LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36,800.00 | 37,900.00 | 36,000.00 | 37,050.00 | 37,050.00 | 36,026 |
| 2026-10-22 | 39,350.00 | 39,600.00 | 38,000.00 | 38,000.00 | 38,000.00 | 24,905 |
| 2026-10-21 | 40,300.00 | 40,750.00 | 39,150.00 | 39,450.00 | 39,450.00 | 26,423 |
| 2026-10-20 | 42,000.00 | 42,350.00 | 39,800.00 | 39,950.00 | 39,950.00 | 44,254 |
| 2026-10-19 | 39,200.00 | 42,450.00 | 39,200.00 | 42,300.00 | 42,300.00 | 27,950 |
| 2026-10-16 | 39,450.00 | 41,800.00 | 39,450.00 | 41,250.00 | 41,250.00 | 42,044 |
| 2026-10-15 | 40,300.00 | 41,250.00 | 36,000.00 | 39,100.00 | 39,100.00 | 77,784 |
| 2026-10-14 | 41,150.00 | 43,650.00 | 41,050.00 | 41,900.00 | 41,900.00 | 33,296 |
| 2026-10-13 | 41,000.00 | 41,650.00 | 39,950.00 | 41,350.00 | 41,350.00 | 62,503 |
| 2026-10-12 | 45,000.00 | 45,000.00 | 41,950.00 | 41,950.00 | 41,950.00 | 72,495 |
| 2026-10-08 | 46,900.00 | 47,150.00 | 45,100.00 | 45,100.00 | 45,100.00 | 61,379 |
| 2026-10-07 | 48,000.00 | 48,000.00 | 46,600.00 | 46,600.00 | 46,600.00 | 34,891 |
| 2026-10-06 | 46,300.00 | 48,350.00 | 46,300.00 | 47,600.00 | 47,600.00 | 64,462 |
| 2026-10-02 | 46,000.00 | 46,450.00 | 45,600.00 | 45,850.00 | 45,850.00 | 19,772 |
| 2026-10-01 | 45,550.00 | 46,000.00 | 44,800.00 | 45,950.00 | 45,950.00 | 21,824 |
| 2026-09-30 | 45,250.00 | 46,200.00 | 44,900.00 | 44,950.00 | 44,950.00 | 18,307 |
| 2026-09-29 | 45,550.00 | 45,700.00 | 44,500.00 | 45,000.00 | 45,000.00 | 35,709 |
| 2026-09-28 | 45,600.00 | 46,150.00 | 45,350.00 | 45,550.00 | 45,550.00 | 16,798 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.