DAEHAN SHIPBUILDING LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 78,900.00 | 79,300.00 | 76,900.00 | 77,600.00 | 77,317.61 | 296,214 |
| 2025-10-28 | 80,400.00 | 80,500.00 | 77,900.00 | 78,100.00 | 77,815.79 | 299,675 |
| 2025-10-27 | 78,800.00 | 82,500.00 | 78,600.00 | 80,200.00 | 79,908.15 | 872,279 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.