KB Star REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,671.52 | 3,671.52 | 3,657.75 | 3,671.52 | 3,365.56 | 57,622 |
| 2025-10-28 | 3,666.93 | 3,671.52 | 3,639.39 | 3,671.52 | 3,365.56 | 97,598 |
| 2025-10-27 | 3,662.34 | 3,671.52 | 3,634.80 | 3,666.93 | 3,361.35 | 107,581 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 170.0000 KRW |
| 2025-07-30 | 156.0396 KRW |
| 2025-01-24 | 165.2184 KRW |
| 2024-07-30 | 172.5614 KRW |
| 2024-01-30 | 172.5614 KRW |
| 2023-07-28 | 172.5614 KRW |
| 2023-01-30 | 151.4502 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.