KB Star REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,513.00 | 1,515.00 | 1,481.00 | 1,515.00 | 1,515.00 | 162,237 |
| 2026-10-22 | 1,541.00 | 1,541.00 | 1,492.00 | 1,501.00 | 1,501.00 | 213,364 |
| 2026-10-21 | 1,528.00 | 1,528.00 | 1,500.00 | 1,509.00 | 1,509.00 | 110,869 |
| 2026-10-20 | 1,544.00 | 1,544.00 | 1,504.00 | 1,509.00 | 1,509.00 | 158,728 |
| 2026-10-19 | 1,530.00 | 1,544.00 | 1,509.00 | 1,544.00 | 1,544.00 | 218,080 |
| 2026-10-16 | 1,480.00 | 1,550.00 | 1,480.00 | 1,531.00 | 1,531.00 | 190,568 |
| 2026-10-15 | 1,540.00 | 1,540.00 | 1,451.00 | 1,500.00 | 1,500.00 | 312,554 |
| 2026-10-14 | 1,571.00 | 1,599.00 | 1,540.00 | 1,540.00 | 1,540.00 | 283,444 |
| 2026-10-13 | 1,612.00 | 1,612.00 | 1,531.00 | 1,571.00 | 1,571.00 | 519,360 |
| 2026-10-12 | 1,606.00 | 1,621.00 | 1,570.00 | 1,570.00 | 1,570.00 | 286,332 |
| 2026-10-08 | 1,640.00 | 1,640.00 | 1,604.00 | 1,625.00 | 1,625.00 | 160,509 |
| 2026-10-07 | 1,636.00 | 1,636.00 | 1,605.00 | 1,614.00 | 1,614.00 | 193,773 |
| 2026-10-06 | 1,630.00 | 1,644.00 | 1,620.00 | 1,642.00 | 1,642.00 | 187,568 |
| 2026-10-02 | 1,634.00 | 1,677.00 | 1,622.00 | 1,644.00 | 1,644.00 | 215,268 |
| 2026-10-01 | 1,649.00 | 1,649.00 | 1,610.00 | 1,635.00 | 1,635.00 | 206,217 |
| 2026-09-30 | 1,644.00 | 1,644.00 | 1,621.00 | 1,626.00 | 1,626.00 | 151,220 |
| 2026-09-29 | 1,653.00 | 1,653.00 | 1,607.00 | 1,645.00 | 1,645.00 | 315,869 |
| 2026-09-28 | 1,660.00 | 1,660.00 | 1,613.00 | 1,650.00 | 1,650.00 | 231,799 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 170.0000 KRW |
| 2025-07-30 | 156.0396 KRW |
| 2025-01-24 | 165.2184 KRW |
| 2024-07-30 | 172.5614 KRW |
| 2024-01-30 | 172.5614 KRW |
| 2023-07-28 | 172.5614 KRW |
| 2023-01-30 | 151.4502 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.