JI-Tech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-16 | 11,450.00 | 12,100.00 | 11,400.00 | 12,000.00 | 2,813.63 | 1,047,072 |
| 2022-11-15 | 11,250.00 | 11,550.00 | 11,200.00 | 11,400.00 | 2,672.95 | 587,028 |
| 2022-11-14 | 11,500.00 | 11,550.00 | 11,200.00 | 11,200.00 | 2,626.06 | 597,340 |
| 2022-11-11 | 12,000.00 | 12,050.00 | 11,350.00 | 11,450.00 | 2,684.67 | 1,372,764 |
| 2022-11-10 | 11,200.00 | 11,550.00 | 11,100.00 | 11,500.00 | 2,696.40 | 1,612,404 |
| 2022-11-09 | 11,500.00 | 11,900.00 | 11,300.00 | 11,400.00 | 2,672.95 | 1,466,020 |
| 2022-11-08 | 12,100.00 | 12,200.00 | 11,150.00 | 11,350.00 | 2,661.23 | 2,752,948 |
| 2022-11-07 | 11,950.00 | 12,350.00 | 11,700.00 | 11,850.00 | 2,778.46 | 3,048,072 |
| 2022-11-04 | 14,400.00 | 14,400.00 | 11,800.00 | 11,900.00 | 2,790.19 | 10,025,160 |
← NewerPage 17 of 17 · 969 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.