JI-Tech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,970.00 | 3,985.00 | 3,825.00 | 3,915.00 | 3,915.00 | 88,640 |
| 2026-10-22 | 4,035.00 | 4,145.00 | 3,975.00 | 3,990.00 | 3,990.00 | 122,610 |
| 2026-10-21 | 3,965.00 | 4,125.00 | 3,940.00 | 4,035.00 | 4,035.00 | 77,168 |
| 2026-10-20 | 4,100.00 | 4,100.00 | 3,875.00 | 3,935.00 | 3,935.00 | 101,027 |
| 2026-10-19 | 4,020.00 | 4,160.00 | 4,000.00 | 4,080.00 | 4,080.00 | 125,460 |
| 2026-10-16 | 4,235.00 | 4,280.00 | 3,990.00 | 4,175.00 | 4,175.00 | 117,984 |
| 2026-10-15 | 4,210.00 | 4,280.00 | 4,020.00 | 4,090.00 | 4,090.00 | 240,638 |
| 2026-10-14 | 4,555.00 | 4,700.00 | 4,330.00 | 4,410.00 | 4,410.00 | 265,437 |
| 2026-10-13 | 4,340.00 | 4,500.00 | 4,195.00 | 4,500.00 | 4,500.00 | 311,923 |
| 2026-10-12 | 4,825.00 | 4,925.00 | 4,450.00 | 4,450.00 | 4,450.00 | 383,564 |
| 2026-10-08 | 4,705.00 | 5,050.00 | 4,660.00 | 4,875.00 | 4,875.00 | 739,334 |
| 2026-10-07 | 4,625.00 | 4,870.00 | 4,600.00 | 4,715.00 | 4,715.00 | 486,789 |
| 2026-10-06 | 4,340.00 | 4,765.00 | 4,235.00 | 4,665.00 | 4,665.00 | 983,605 |
| 2026-10-02 | 4,320.00 | 4,465.00 | 4,260.00 | 4,300.00 | 4,300.00 | 340,706 |
| 2026-10-01 | 4,040.00 | 4,380.00 | 4,000.00 | 4,345.00 | 4,345.00 | 827,548 |
| 2026-09-30 | 4,065.00 | 4,165.00 | 4,015.00 | 4,040.00 | 4,040.00 | 364,340 |
| 2026-09-29 | 3,995.00 | 4,035.00 | 3,935.00 | 4,030.00 | 4,030.00 | 88,365 |
| 2026-09-28 | 3,965.00 | 4,030.00 | 3,865.00 | 3,980.00 | 3,980.00 | 110,572 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.