MOT Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,960.00 | 6,150.00 | 5,720.00 | 5,770.00 | 5,770.00 | 35,642 |
| 2026-10-22 | 6,270.00 | 6,440.00 | 6,010.00 | 6,050.00 | 6,050.00 | 21,593 |
| 2026-10-21 | 6,260.00 | 6,410.00 | 6,210.00 | 6,270.00 | 6,270.00 | 14,844 |
| 2026-10-20 | 6,490.00 | 6,510.00 | 6,230.00 | 6,260.00 | 6,260.00 | 6,493 |
| 2026-10-19 | 6,190.00 | 6,590.00 | 6,160.00 | 6,490.00 | 6,490.00 | 25,112 |
| 2026-10-16 | 6,100.00 | 6,320.00 | 5,990.00 | 6,290.00 | 6,290.00 | 23,061 |
| 2026-10-15 | 6,530.00 | 6,530.00 | 5,920.00 | 6,050.00 | 6,050.00 | 30,511 |
| 2026-10-14 | 6,230.00 | 6,770.00 | 6,230.00 | 6,550.00 | 6,550.00 | 8,579 |
| 2026-10-13 | 6,610.00 | 6,610.00 | 6,200.00 | 6,380.00 | 6,380.00 | 20,259 |
| 2026-10-12 | 6,820.00 | 7,050.00 | 6,500.00 | 6,620.00 | 6,620.00 | 27,990 |
| 2026-10-08 | 6,680.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 16,386 |
| 2026-10-07 | 6,820.00 | 6,820.00 | 6,630.00 | 6,680.00 | 6,680.00 | 12,617 |
| 2026-10-06 | 6,680.00 | 6,830.00 | 6,490.00 | 6,690.00 | 6,690.00 | 21,480 |
| 2026-10-02 | 6,340.00 | 6,690.00 | 6,340.00 | 6,690.00 | 6,690.00 | 16,931 |
| 2026-10-01 | 6,290.00 | 6,450.00 | 6,130.00 | 6,410.00 | 6,410.00 | 13,496 |
| 2026-09-30 | 6,230.00 | 6,550.00 | 6,190.00 | 6,220.00 | 6,220.00 | 26,917 |
| 2026-09-29 | 6,400.00 | 6,410.00 | 6,020.00 | 6,260.00 | 6,260.00 | 6,568 |
| 2026-09-28 | 6,200.00 | 6,330.00 | 6,120.00 | 6,250.00 | 6,250.00 | 17,678 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.