MOT Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,280.00 | 8,450.00 | 7,940.00 | 8,140.00 | 8,015.54 | 1,163,165 |
| 2025-10-28 | 7,520.00 | 9,210.00 | 7,260.00 | 8,280.00 | 8,153.39 | 13,375,822 |
| 2025-10-27 | 7,670.00 | 7,730.00 | 7,360.00 | 7,480.00 | 7,365.63 | 517,445 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.