411080 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,420.00 | 8,690.00 | 8,290.00 | 8,290.00 | 8,106.05 | 205,923 |
| 2025-10-28 | 8,450.00 | 8,680.00 | 8,390.00 | 8,400.00 | 8,213.61 | 154,279 |
| 2025-10-27 | 8,650.00 | 8,780.00 | 8,500.00 | 8,530.00 | 8,340.72 | 195,971 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.