411080 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,350.00 | 7,400.00 | 6,090.00 | 6,090.00 | 6,090.00 | 4,951,691 |
| 2026-10-22 | 6,720.00 | 7,020.00 | 6,000.00 | 6,070.00 | 6,070.00 | 1,436,266 |
| 2026-10-21 | 6,510.00 | 6,510.00 | 6,070.00 | 6,130.00 | 6,130.00 | 459,157 |
| 2026-10-20 | 6,660.00 | 6,970.00 | 6,380.00 | 6,460.00 | 6,460.00 | 415,166 |
| 2026-10-19 | 6,500.00 | 6,820.00 | 6,420.00 | 6,790.00 | 6,790.00 | 266,055 |
| 2026-10-16 | 6,780.00 | 7,040.00 | 6,450.00 | 6,670.00 | 6,670.00 | 580,514 |
| 2026-10-15 | 7,080.00 | 7,320.00 | 6,510.00 | 6,750.00 | 6,750.00 | 954,805 |
| 2026-10-14 | 7,360.00 | 7,840.00 | 7,220.00 | 7,390.00 | 7,390.00 | 926,811 |
| 2026-10-13 | 6,890.00 | 7,940.00 | 6,810.00 | 7,360.00 | 7,360.00 | 3,699,038 |
| 2026-10-12 | 7,720.00 | 8,120.00 | 7,040.00 | 7,130.00 | 7,130.00 | 1,944,334 |
| 2026-10-08 | 8,280.00 | 8,350.00 | 7,300.00 | 7,530.00 | 7,530.00 | 1,473,098 |
| 2026-10-07 | 9,050.00 | 9,660.00 | 8,240.00 | 8,500.00 | 8,500.00 | 7,967,501 |
| 2026-10-06 | 8,500.00 | 8,970.00 | 8,040.00 | 8,970.00 | 8,970.00 | 6,750,098 |
| 2026-10-02 | 6,690.00 | 6,930.00 | 6,550.00 | 6,900.00 | 6,900.00 | 454,648 |
| 2026-10-01 | 6,450.00 | 6,660.00 | 6,400.00 | 6,640.00 | 6,640.00 | 149,899 |
| 2026-09-30 | 6,640.00 | 6,650.00 | 6,400.00 | 6,500.00 | 6,500.00 | 200,339 |
| 2026-09-29 | 6,720.00 | 6,820.00 | 6,280.00 | 6,610.00 | 6,610.00 | 697,202 |
| 2026-09-28 | 6,340.00 | 6,640.00 | 6,150.00 | 6,500.00 | 6,500.00 | 396,541 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.