WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,870.00 | 7,940.00 | 7,710.00 | 7,780.00 | 7,463.53 | 59,447 |
| 2025-10-28 | 7,890.00 | 7,920.00 | 7,750.00 | 7,780.00 | 7,463.53 | 63,460 |
| 2025-10-27 | 8,030.00 | 8,070.00 | 7,860.00 | 7,890.00 | 7,569.05 | 64,662 |
| 2025-10-24 | 8,020.00 | 8,030.00 | 7,900.00 | 7,910.00 | 7,588.24 | 42,658 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.