WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,710.00 | 5,750.00 | 5,560.00 | 5,670.00 | 5,670.00 | 76,585 |
| 2026-10-22 | 6,090.00 | 6,090.00 | 5,830.00 | 5,870.00 | 5,870.00 | 98,430 |
| 2026-10-21 | 6,100.00 | 6,560.00 | 6,020.00 | 6,070.00 | 6,070.00 | 371,371 |
| 2026-10-20 | 6,150.00 | 6,270.00 | 5,940.00 | 6,070.00 | 6,070.00 | 54,373 |
| 2026-10-19 | 6,000.00 | 6,360.00 | 6,000.00 | 6,250.00 | 6,250.00 | 39,262 |
| 2026-10-16 | 6,090.00 | 6,330.00 | 6,020.00 | 6,230.00 | 6,230.00 | 50,397 |
| 2026-10-15 | 6,400.00 | 6,410.00 | 5,910.00 | 6,000.00 | 6,000.00 | 118,920 |
| 2026-10-14 | 6,790.00 | 6,870.00 | 6,400.00 | 6,610.00 | 6,610.00 | 99,976 |
| 2026-10-13 | 6,330.00 | 6,800.00 | 6,330.00 | 6,790.00 | 6,790.00 | 202,955 |
| 2026-10-12 | 7,100.00 | 7,250.00 | 6,760.00 | 6,760.00 | 6,760.00 | 158,886 |
| 2026-10-08 | 7,080.00 | 7,280.00 | 7,010.00 | 7,130.00 | 7,130.00 | 71,495 |
| 2026-10-07 | 7,350.00 | 7,360.00 | 7,110.00 | 7,150.00 | 7,150.00 | 82,693 |
| 2026-10-06 | 7,290.00 | 7,410.00 | 7,150.00 | 7,350.00 | 7,350.00 | 160,426 |
| 2026-10-02 | 7,150.00 | 7,330.00 | 7,090.00 | 7,180.00 | 7,180.00 | 132,098 |
| 2026-10-01 | 6,950.00 | 7,190.00 | 6,850.00 | 7,150.00 | 7,150.00 | 146,242 |
| 2026-09-30 | 7,000.00 | 7,170.00 | 6,840.00 | 6,920.00 | 6,920.00 | 106,459 |
| 2026-09-29 | 6,850.00 | 6,920.00 | 6,740.00 | 6,890.00 | 6,890.00 | 76,998 |
| 2026-09-28 | 6,760.00 | 6,940.00 | 6,750.00 | 6,840.00 | 6,840.00 | 77,049 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.