WOT. Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 12,600.00 | 12,720.00 | 11,380.00 | 11,560.00 | 10,957.45 | 2,230,638 |
| 2023-11-06 | 13,090.00 | 13,530.00 | 12,220.00 | 13,030.00 | 12,350.83 | 5,158,162 |
| 2023-11-03 | 14,020.00 | 14,250.00 | 13,120.00 | 13,250.00 | 12,559.36 | 3,644,084 |
| 2023-11-02 | 14,950.00 | 15,100.00 | 13,970.00 | 14,880.00 | 14,104.40 | 8,884,182 |
| 2023-11-01 | 12,700.00 | 15,240.00 | 12,370.00 | 15,240.00 | 14,445.63 | 25,726,279 |
| 2023-10-31 | 9,840.00 | 11,730.00 | 9,480.00 | 11,730.00 | 11,118.59 | 29,575,631 |
| 2023-10-30 | 9,730.00 | 10,500.00 | 8,960.00 | 9,030.00 | 8,559.32 | 9,965,644 |
| 2023-10-27 | 9,000.00 | 10,800.00 | 8,610.00 | 8,860.00 | 8,398.18 | 16,095,500 |
| 2023-10-26 | 10,270.00 | 12,850.00 | 8,300.00 | 8,650.00 | 8,199.13 | 39,245,047 |
← NewerPage 13 of 13 · 729 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 200.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.