LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 8,950.00 | 9,440.00 | 8,940.00 | 9,370.00 | 8,098.13 | 859,698 |
| 2021-11-23 | 8,920.00 | 8,960.00 | 8,870.00 | 8,950.00 | 7,735.14 | 259,845 |
| 2021-11-22 | 8,810.00 | 8,960.00 | 8,800.00 | 8,950.00 | 7,735.14 | 258,374 |
| 2021-11-19 | 8,820.00 | 8,920.00 | 8,810.00 | 8,880.00 | 7,674.64 | 242,939 |
| 2021-11-18 | 8,950.00 | 9,010.00 | 8,650.00 | 8,890.00 | 7,683.29 | 370,015 |
| 2021-11-17 | 9,140.00 | 9,210.00 | 8,930.00 | 8,950.00 | 7,735.14 | 318,482 |
| 2021-11-16 | 8,830.00 | 9,560.00 | 8,810.00 | 9,140.00 | 7,899.35 | 1,125,518 |
| 2021-11-15 | 8,680.00 | 8,850.00 | 8,670.00 | 8,820.00 | 7,622.79 | 238,005 |
| 2021-11-12 | 8,630.00 | 8,820.00 | 8,630.00 | 8,670.00 | 7,493.15 | 316,856 |
| 2021-11-11 | 8,680.00 | 8,690.00 | 8,560.00 | 8,610.00 | 7,441.29 | 257,380 |
| 2021-11-10 | 8,860.00 | 8,870.00 | 8,650.00 | 8,680.00 | 7,501.79 | 410,126 |
| 2021-11-09 | 8,930.00 | 9,020.00 | 8,800.00 | 8,860.00 | 7,657.36 | 231,454 |
| 2021-11-08 | 8,820.00 | 8,930.00 | 8,770.00 | 8,920.00 | 7,709.21 | 148,677 |
| 2021-11-05 | 8,940.00 | 8,950.00 | 8,790.00 | 8,810.00 | 7,614.14 | 206,360 |
| 2021-11-04 | 8,970.00 | 9,060.00 | 8,850.00 | 8,900.00 | 7,691.93 | 209,670 |
| 2021-11-03 | 9,010.00 | 9,050.00 | 8,930.00 | 8,940.00 | 7,726.50 | 159,430 |
| 2021-11-02 | 8,870.00 | 9,070.00 | 8,830.00 | 9,000.00 | 7,778.35 | 206,111 |
| 2021-11-01 | 8,810.00 | 8,940.00 | 8,800.00 | 8,870.00 | 7,666.00 | 176,332 |
| 2021-10-29 | 8,940.00 | 9,030.00 | 8,790.00 | 8,820.00 | 7,622.79 | 323,187 |
| 2021-10-28 | 9,100.00 | 9,100.00 | 8,910.00 | 8,940.00 | 7,726.50 | 266,730 |
| 2021-10-27 | 9,200.00 | 9,200.00 | 9,050.00 | 9,090.00 | 7,856.14 | 136,695 |
| 2021-10-26 | 8,920.00 | 9,190.00 | 8,910.00 | 9,180.00 | 7,933.92 | 227,880 |
| 2021-10-25 | 8,850.00 | 8,910.00 | 8,830.00 | 8,890.00 | 7,683.29 | 252,469 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.