LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,710.00 | 7,750.00 | 7,620.00 | 7,750.00 | 7,750.00 | 59,164 |
| 2026-10-22 | 7,770.00 | 7,860.00 | 7,760.00 | 7,800.00 | 7,800.00 | 31,355 |
| 2026-10-21 | 7,880.00 | 7,890.00 | 7,760.00 | 7,790.00 | 7,790.00 | 52,488 |
| 2026-10-20 | 7,920.00 | 7,990.00 | 7,840.00 | 7,890.00 | 7,890.00 | 37,339 |
| 2026-10-19 | 7,900.00 | 7,950.00 | 7,840.00 | 7,940.00 | 7,940.00 | 29,234 |
| 2026-10-16 | 7,900.00 | 8,010.00 | 7,800.00 | 7,950.00 | 7,950.00 | 40,128 |
| 2026-10-15 | 7,900.00 | 7,900.00 | 7,730.00 | 7,840.00 | 7,840.00 | 78,571 |
| 2026-10-14 | 8,010.00 | 8,100.00 | 7,900.00 | 7,980.00 | 7,980.00 | 66,133 |
| 2026-10-13 | 8,050.00 | 8,050.00 | 7,820.00 | 7,960.00 | 7,960.00 | 150,089 |
| 2026-10-12 | 8,050.00 | 8,140.00 | 7,960.00 | 8,000.00 | 8,000.00 | 60,731 |
| 2026-10-08 | 8,050.00 | 8,110.00 | 7,990.00 | 8,100.00 | 8,100.00 | 62,660 |
| 2026-10-07 | 8,040.00 | 8,090.00 | 7,950.00 | 8,010.00 | 8,010.00 | 63,167 |
| 2026-10-06 | 8,080.00 | 8,080.00 | 7,990.00 | 8,000.00 | 8,000.00 | 55,123 |
| 2026-10-02 | 8,040.00 | 8,090.00 | 8,000.00 | 8,080.00 | 8,080.00 | 60,872 |
| 2026-10-01 | 8,100.00 | 8,100.00 | 8,010.00 | 8,040.00 | 8,040.00 | 40,349 |
| 2026-09-30 | 8,150.00 | 8,170.00 | 8,040.00 | 8,060.00 | 8,060.00 | 50,031 |
| 2026-09-29 | 8,230.00 | 8,230.00 | 8,070.00 | 8,130.00 | 8,130.00 | 48,039 |
| 2026-09-28 | 8,090.00 | 8,240.00 | 8,070.00 | 8,220.00 | 8,220.00 | 175,586 |
| 2026-09-23 | 8,120.00 | 8,130.00 | 8,050.00 | 8,130.00 | 8,130.00 | 99,576 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.