TY Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,675.00 | 2,695.00 | 2,630.00 | 2,675.00 | 2,675.00 | 65,475 |
| 2025-10-28 | 2,705.00 | 2,715.00 | 2,670.00 | 2,700.00 | 2,700.00 | 23,544 |
| 2025-10-27 | 2,710.00 | 2,720.00 | 2,660.00 | 2,705.00 | 2,705.00 | 58,753 |
| 2025-10-24 | 2,730.00 | 2,730.00 | 2,660.00 | 2,710.00 | 2,710.00 | 31,309 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.